Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2013 | +
0.10 (2.94%)
![]() |
3.04 | 3.12 | 3.04 | 3.12 | 3.50 | 8,176.00 | 25.45 |
10/07/2013 |
-0.10 (2.86%)
![]() |
3.12 | 3.12 | 3.04 | 3.04 | 3.40 | 1,792.00 | 5.45 |
09/07/2013 |
0.00 (0.00%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 3.50 | 7,840.00 | 24.50 |
08/07/2013 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | - | - |
05/07/2013 |
0.00 (0.00%)
![]() |
3.04 | 3.12 | 3.04 | 3.12 | 3.50 | 336.00 | 1.04 |
04/07/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | - | - |
03/07/2013 |
0.00 (0.00%)
![]() |
3.12 | 3.12 | 3.04 | 3.12 | 3.50 | 4,256.00 | 12.94 |
02/07/2013 | +
0.10 (2.94%)
![]() |
3.04 | 3.12 | 3.04 | 3.12 | 3.50 | 1,904.00 | 5.89 |
01/07/2013 |
0.00 (0.00%)
![]() |
3.04 | 3.04 | 2.95 | 3.04 | 3.40 | 4,480.00 | 13.33 |
28/06/2013 |
0.00 (0.00%)
![]() |
3.21 | 3.21 | 3.04 | 3.04 | 3.40 | 5,040.00 | 15.32 |
27/06/2013 |
0.00 (0.00%)
![]() |
3.04 | 3.04 | 3.04 | 3.04 | 3.40 | 1,120.00 | 3.40 |
26/06/2013 |
0.00 (0.00%)
![]() |
3.12 | 3.21 | 3.12 | 3.21 | 3.50 | 5,040.00 | 15.99 |
25/06/2013 |
-0.10 (2.78%)
![]() |
3.12 | 3.12 | 2.95 | 3.12 | 3.50 | 25,760.00 | 76.63 |
24/06/2013 |
0.00 (0.00%)
![]() |
3.12 | 3.21 | 3.04 | 3.21 | 3.60 | 6,160.00 | 18.79 |
21/06/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | - | - |
20/06/2013 |
-0.10 (2.70%)
![]() |
3.21 | 3.21 | 3.12 | 3.21 | 3.60 | 4,704.00 | 14.74 |
19/06/2013 | +
0.10 (2.78%)
![]() |
3.12 | 3.30 | 3.12 | 3.30 | 3.70 | 5,712.00 | 17.87 |
18/06/2013 |
-0.10 (2.70%)
![]() |
3.30 | 3.30 | 3.12 | 3.21 | 3.60 | 7,168.00 | 22.75 |
17/06/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 5,040.00 | 16.65 |
14/06/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.21 | 3.30 | 3.70 | 21,056.00 | 69.55 |