Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2013 |
0.00 (0.00%)
![]() |
2.68 | 2.77 | 2.68 | 2.77 | 0.00 | 7,840.00 | 21.01 |
03/10/2013 |
0.00 (0.00%)
![]() |
2.68 | 2.77 | 2.68 | 2.77 | 0.00 | 2,800.00 | 7.53 |
02/10/2013 |
0.00 (0.00%)
![]() |
2.77 | 2.86 | 2.68 | 2.77 | 0.00 | 5,264.00 | 14.28 |
01/10/2013 | +
0.10 (3.33%)
![]() |
2.68 | 2.77 | 2.68 | 2.77 | 0.00 | 4,592.00 | 12.31 |
30/09/2013 |
0.00 (0.00%)
![]() |
2.68 | 2.77 | 2.68 | 2.68 | 0.00 | 5,600.00 | 14.99 |
27/09/2013 |
0.00 (0.00%)
![]() |
2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 5,600.00 | 15.00 |
26/09/2013 |
0.00 (0.00%)
![]() |
2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 3,808.00 | 10.20 |
25/09/2013 | +
0.10 (3.45%)
![]() |
2.59 | 2.68 | 2.59 | 2.68 | 0.00 | 3,248.00 | 8.42 |
24/09/2013 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | - | - |
23/09/2013 | +
0.10 (3.57%)
![]() |
2.50 | 2.59 | 2.50 | 2.59 | 0.00 | 672.00 | 1.69 |
20/09/2013 |
-0.10 (3.45%)
![]() |
2.59 | 2.59 | 2.41 | 2.50 | 0.00 | 6,496.00 | 15.82 |
19/09/2013 |
-0.10 (3.33%)
![]() |
2.50 | 2.59 | 2.50 | 2.59 | 0.00 | 4,928.00 | 12.33 |
18/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.68 | 2.50 | 2.68 | 0.00 | 672.00 | 1.75 |
17/09/2013 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | - | - |
12/09/2013 | +
0.10 (3.45%)
![]() |
2.59 | 2.68 | 2.59 | 2.68 | 0.00 | 896.00 | 2.33 |
11/09/2013 |
0.00 (0.00%)
![]() |
2.59 | 2.68 | 2.50 | 2.59 | 0.00 | 1,344.00 | 3.47 |
10/09/2013 |
0.00 (0.00%)
![]() |
2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 672.00 | 1.74 |
09/09/2013 |
-0.10 (3.33%)
![]() |
2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 1,456.00 | 3.77 |