Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
09/11/2018 |
-0.20 (9.52%)
![]() |
1.90 | 2.10 | 1.90 | 1.90 | 0.00 | 25,600.00 | 48.68 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
02/11/2018 |
-0.20 (8.70%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 40,188.00 | 84.43 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
30/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
26/10/2018 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 42,510.00 | 97.78 |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
19/10/2018 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 24,100.00 | 60.25 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
16/10/2018 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 129,800.00 | 351.84 |