Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | - | - |
31/10/2013 | +
0.10 (2.94%)
![]() |
3.12 | 3.12 | 3.04 | 3.12 | 0.00 | 6,048.00 | 18.67 |
30/10/2013 | +
0.10 (3.03%)
![]() |
2.95 | 3.04 | 2.95 | 3.04 | 0.00 | 2,626.00 | 7.74 |
29/10/2013 |
-0.10 (2.94%)
![]() |
2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 14,224.00 | 41.91 |
28/10/2013 | +
0.10 (3.03%)
![]() |
2.95 | 3.04 | 2.95 | 3.04 | 0.00 | 3,741.00 | 11.04 |
25/10/2013 |
0.00 (0.00%)
![]() |
2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 21,123.00 | 62.23 |
24/10/2013 |
0.00 (0.00%)
![]() |
2.86 | 2.95 | 2.86 | 2.95 | 0.00 | 5,712.00 | 16.33 |
23/10/2013 | +
0.10 (3.12%)
![]() |
2.86 | 2.95 | 2.86 | 2.95 | 0.00 | 7,286.00 | 20.83 |
22/10/2013 | 0.00 (0.00%) | 3.00 | 3.30 | 3.20 | 3.20 | 0.00 | - | - |
21/10/2013 | +
0.10 (3.23%)
![]() |
2.86 | 2.95 | 2.86 | 2.86 | 0.00 | 7,056.00 | 20.17 |
18/10/2013 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | - |
17/10/2013 |
0.00 (0.00%)
![]() |
2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 11.00 | 0.03 |
16/10/2013 |
0.00 (0.00%)
![]() |
2.68 | 2.77 | 2.68 | 2.77 | 0.00 | 5,714.00 | 15.32 |
15/10/2013 |
0.00 (0.00%)
![]() |
2.77 | 2.77 | 2.68 | 2.77 | 0.00 | 6,048.00 | 16.25 |
14/10/2013 |
0.00 (0.00%)
![]() |
2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 11.00 | 0.03 |
11/10/2013 |
0.00 (0.00%)
![]() |
2.68 | 2.77 | 2.68 | 2.77 | 0.00 | 2,464.00 | 6.62 |
10/10/2013 |
0.00 (0.00%)
![]() |
3.04 | 3.04 | 2.68 | 2.77 | 0.00 | 336.00 | 0.95 |
09/10/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
08/10/2013 |
0.00 (0.00%)
![]() |
2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 5,600.00 | 15.50 |
07/10/2013 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | - |