Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.66 | 3.57 | 3.57 | 0.00 | 15,904.00 | 57.58 |
28/11/2013 |
-0.30 (6.98%)
![]() |
3.66 | 3.75 | 3.57 | 3.57 | 0.00 | 40,656.00 | 147.49 |
27/11/2013 | +
0.30 (7.50%)
![]() |
3.57 | 3.84 | 3.57 | 3.84 | 0.00 | 27,328.00 | 100.84 |
26/11/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 4,816.00 | 17.20 |
25/11/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 7,504.00 | 26.80 |
22/11/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.48 | 3.57 | 0.00 | 15,691.00 | 55.34 |
21/11/2013 |
0.00 (0.00%)
![]() |
3.75 | 3.75 | 3.57 | 3.57 | 0.00 | 16,688.00 | 60.02 |
20/11/2013 | +
0.30 (8.11%)
![]() |
3.30 | 3.57 | 3.30 | 3.57 | 0.00 | 57,915.00 | 202.25 |
19/11/2013 |
-0.10 (2.63%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,232.00 | 4.07 |
18/11/2013 | +
0.20 (5.56%)
![]() |
3.21 | 3.39 | 3.21 | 3.39 | 0.00 | 6,384.00 | 21.06 |
15/11/2013 | +
0.10 (2.86%)
![]() |
3.12 | 3.21 | 3.04 | 3.21 | 0.00 | 12,320.00 | 38.94 |
14/11/2013 |
0.00 (0.00%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 1,120.00 | 3.50 |
13/11/2013 |
0.00 (0.00%)
![]() |
3.04 | 3.12 | 3.04 | 3.12 | 0.00 | 21,952.00 | 66.65 |
12/11/2013 |
-0.10 (2.78%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 11,424.00 | 35.70 |
11/11/2013 | +
0.10 (2.86%)
![]() |
3.21 | 3.21 | 3.12 | 3.21 | 0.00 | 784.00 | 2.47 |
08/11/2013 |
-0.10 (2.78%)
![]() |
3.04 | 3.12 | 3.04 | 3.12 | 0.00 | 39,760.00 | 120.86 |
07/11/2013 |
-0.10 (2.70%)
![]() |
3.12 | 3.21 | 3.12 | 3.21 | 0.00 | 224.00 | 0.71 |
06/11/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.12 | 3.30 | 0.00 | 82,544.00 | 261.82 |
05/11/2013 | +
0.10 (2.78%)
![]() |
3.30 | 3.30 | 3.12 | 3.30 | 0.00 | 9,475.00 | 29.98 |
04/11/2013 | +
0.10 (2.86%)
![]() |
3.04 | 3.21 | 3.04 | 3.21 | 0.00 | 4,928.00 | 15.18 |