Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2013 |
-0.20 (4.17%)
![]() |
4.20 | 4.29 | 4.11 | 4.11 | 0.00 | 8,624.00 | 35.94 |
26/12/2013 |
-0.20 (4.00%)
![]() |
4.38 | 4.46 | 4.29 | 4.29 | 0.00 | 49,291.00 | 214.45 |
25/12/2013 | +
0.20 (4.17%)
![]() |
4.46 | 4.55 | 4.29 | 4.46 | 0.00 | 55,888.00 | 247.49 |
24/12/2013 | +
0.20 (4.35%)
![]() |
3.93 | 4.29 | 3.93 | 4.29 | 0.00 | 2,352.00 | 9.86 |
23/12/2013 | +
0.20 (4.55%)
![]() |
3.93 | 4.11 | 3.75 | 4.11 | 0.00 | 21,560.00 | 81.94 |
20/12/2013 |
-0.10 (2.22%)
![]() |
4.02 | 4.11 | 3.93 | 3.93 | 0.00 | 8,288.00 | 33.40 |
19/12/2013 |
-0.20 (4.26%)
![]() |
4.20 | 4.38 | 4.02 | 4.02 | 0.00 | 15,243.00 | 63.58 |
18/12/2013 |
-0.20 (4.08%)
![]() |
4.29 | 4.29 | 4.20 | 4.20 | 0.00 | 11,088.00 | 46.65 |
17/12/2013 | +
0.40 (8.89%)
![]() |
4.38 | 4.38 | 4.29 | 4.38 | 0.00 | 89,264.00 | 389.66 |
16/12/2013 | +
0.40 (9.76%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 39,648.00 | 159.30 |
13/12/2013 |
0.00 (0.00%)
![]() |
3.66 | 4.02 | 3.66 | 3.66 | 0.00 | 61,600.00 | 245.52 |
12/12/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.75 | 3.57 | 3.66 | 0.00 | 6,496.00 | 23.53 |
11/12/2013 |
-0.20 (4.65%)
![]() |
3.93 | 4.02 | 3.66 | 3.66 | 0.00 | 28,784.00 | 111.91 |
10/12/2013 | +
0.10 (2.38%)
![]() |
3.75 | 3.84 | 3.57 | 3.84 | 0.00 | 32,032.00 | 117.71 |
09/12/2013 |
0.00 (0.00%)
![]() |
3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 6,496.00 | 24.36 |
06/12/2013 | +
0.10 (2.44%)
![]() |
3.66 | 3.84 | 3.57 | 3.75 | 0.00 | 17,696.00 | 65.70 |
05/12/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.75 | 3.66 | 3.66 | 0.00 | 1,602.00 | 5.88 |
04/12/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.66 | 3.57 | 3.66 | 0.00 | 8,176.00 | 29.92 |
03/12/2013 |
-0.10 (2.38%)
![]() |
3.66 | 3.75 | 3.66 | 3.66 | 0.00 | 1,232.00 | 4.53 |
02/12/2013 | +
0.20 (5.00%)
![]() |
3.57 | 3.75 | 3.57 | 3.75 | 0.00 | 8,400.00 | 30.02 |