Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
22/01/2014 |
0.00 (0.00%)
![]() |
4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 1,120.00 | 4.60 |
21/01/2014 | 0.00 (0.00%) | 4.40 | 4.60 | 4.30 | 4.60 | 0.00 | - | - |
20/01/2014 | 0.00 (0.00%) | 4.40 | 4.60 | 4.30 | 4.60 | 0.00 | - | - |
17/01/2014 | +
0.10 (2.22%)
![]() |
3.93 | 4.11 | 3.84 | 4.11 | 0.00 | 8,288.00 | 32.82 |
16/01/2014 |
0.00 (0.00%)
![]() |
3.84 | 4.02 | 3.84 | 4.02 | 0.00 | 1,680.00 | 6.47 |
15/01/2014 | +
0.10 (2.27%)
![]() |
3.84 | 4.02 | 3.84 | 4.02 | 0.00 | 2,128.00 | 8.22 |
14/01/2014 |
-0.10 (2.22%)
![]() |
3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 9,744.00 | 38.28 |
13/01/2014 |
0.00 (0.00%)
![]() |
3.93 | 4.02 | 3.93 | 4.02 | 0.00 | 2,576.00 | 10.15 |
10/01/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.93 | 4.02 | 0.00 | 2,800.00 | 11.06 |
09/01/2014 |
-0.10 (2.17%)
![]() |
3.93 | 4.02 | 3.93 | 4.02 | 0.00 | 12,768.00 | 50.17 |
08/01/2014 |
0.00 (0.00%)
![]() |
3.93 | 4.11 | 3.93 | 4.11 | 0.00 | 8,288.00 | 32.58 |
07/01/2014 | +
0.10 (2.22%)
![]() |
4.02 | 4.11 | 3.93 | 4.11 | 0.00 | 9,296.00 | 37.20 |
06/01/2014 |
-0.20 (4.26%)
![]() |
4.20 | 4.20 | 4.02 | 4.02 | 0.00 | 4,256.00 | 17.19 |
03/01/2014 | +
0.20 (4.44%)
![]() |
4.11 | 4.20 | 4.11 | 4.20 | 0.00 | 19,152.00 | 79.39 |
02/01/2014 |
0.00 (0.00%)
![]() |
3.93 | 4.02 | 3.93 | 4.02 | 0.00 | 336.00 | 1.34 |
31/12/2013 |
0.00 (0.00%)
![]() |
3.75 | 4.02 | 3.75 | 4.02 | 0.00 | 4,816.00 | 18.98 |
30/12/2013 |
-0.10 (2.17%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 8,512.00 | 34.20 |