Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2014 | +
0.10 (2.13%)
![]() |
4.20 | 4.29 | 4.20 | 4.29 | 0.00 | 6,160.00 | 26.15 |
04/03/2014 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.11 | 4.20 | 0.00 | 7,627.00 | 31.99 |
03/03/2014 |
-0.10 (2.08%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 3,360.00 | 14.10 |
28/02/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.29 | 4.20 | 4.29 | 0.00 | 6,597.00 | 27.71 |
27/02/2014 | +
0.20 (4.35%)
![]() |
4.11 | 4.46 | 4.02 | 4.29 | 0.00 | 56,347.00 | 239.20 |
26/02/2014 | +
0.10 (2.22%)
![]() |
4.02 | 4.11 | 3.93 | 4.11 | 0.00 | 10,752.00 | 43.60 |
25/02/2014 |
0.00 (0.00%)
![]() |
4.11 | 4.11 | 4.02 | 4.02 | 0.00 | 36,736.00 | 148.40 |
24/02/2014 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 6,496.00 | 26.10 |
21/02/2014 |
-0.10 (2.17%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 3,360.00 | 13.81 |
20/02/2014 |
0.00 (0.00%)
![]() |
4.02 | 4.11 | 3.93 | 4.11 | 0.00 | 24,416.00 | 97.93 |
19/02/2014 |
0.00 (0.00%)
![]() |
4.02 | 4.11 | 4.02 | 4.11 | 0.00 | 6,272.00 | 25.21 |
18/02/2014 |
0.00 (0.00%)
![]() |
4.11 | 4.11 | 4.02 | 4.11 | 0.00 | 17,360.00 | 69.86 |
17/02/2014 | +
0.10 (2.22%)
![]() |
4.02 | 4.11 | 4.02 | 4.11 | 0.00 | 5,600.00 | 22.80 |
14/02/2014 |
0.00 (0.00%)
![]() |
4.11 | 4.11 | 4.02 | 4.02 | 0.00 | 6,608.00 | 26.64 |
13/02/2014 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 3,248.00 | 13.05 |
12/02/2014 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 2,240.00 | 9.18 |
11/02/2014 |
-0.10 (2.17%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 224.00 | 0.90 |
10/02/2014 | +
0.10 (2.22%)
![]() |
4.02 | 4.11 | 4.02 | 4.11 | 0.00 | 5,712.00 | 23.27 |
07/02/2014 |
-0.10 (2.17%)
![]() |
4.11 | 4.11 | 4.02 | 4.02 | 0.00 | 4,032.00 | 16.51 |
06/02/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |