Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2014 | -0.30 (5.17%) | 5.18 | 5.18 | 4.91 | 4.91 | 0.00 | 23,632.00 | 116.63 |
01/04/2014 | + 0.10 (1.75%) | 5.09 | 5.36 | 5.09 | 5.18 | 0.00 | 35,168.00 | 181.07 |
31/03/2014 | -0.60 (9.52%) | 5.54 | 5.62 | 5.09 | 5.09 | 0.00 | 54,264.00 | 731.27 |
28/03/2014 | + 0.20 (3.28%) | 5.62 | 5.62 | 5.45 | 5.62 | 0.00 | 2,240.00 | 12.47 |
27/03/2014 | -0.20 (3.17%) | 5.36 | 5.62 | 5.27 | 5.45 | 0.00 | 14,336.00 | 76.59 |
26/03/2014 | -0.40 (5.97%) | 5.98 | 5.98 | 5.62 | 5.62 | 0.00 | 55,104.00 | 317.95 |
25/03/2014 | -0.10 (1.47%) | 6.07 | 6.16 | 5.98 | 5.98 | 0.00 | 45,158.00 | 274.26 |
24/03/2014 | + 0.60 (9.68%) | 5.62 | 6.07 | 5.54 | 6.07 | 0.00 | 76,272.00 | 450.32 |
21/03/2014 | + 0.20 (3.33%) | 5.36 | 5.54 | 5.36 | 5.54 | 0.00 | 11,088.00 | 59.68 |
20/03/2014 | -0.30 (4.76%) | 5.62 | 5.80 | 5.36 | 5.36 | 0.00 | 32,928.00 | 178.05 |
19/03/2014 | + 0.30 (5.00%) | 5.36 | 5.62 | 5.09 | 5.62 | 0.00 | 45,494.00 | 248.44 |
18/03/2014 | + 0.50 (9.09%) | 5.36 | 5.36 | 5.18 | 5.36 | 0.00 | 100,150.00 | 530.87 |
17/03/2014 | + 0.50 (10.00%) | 4.82 | 4.91 | 4.82 | 4.91 | 0.00 | 9,318.00 | 45.71 |
14/03/2014 | 0.00 (0.00%) | 4.46 | 4.55 | 4.46 | 4.46 | 0.00 | 53,155.00 | 238.07 |
13/03/2014 | + 0.10 (2.04%) | 4.38 | 4.46 | 4.38 | 4.46 | 0.00 | 8,512.00 | 37.50 |
12/03/2014 | -0.20 (3.92%) | 4.46 | 4.55 | 4.38 | 4.38 | 0.00 | 15,456.00 | 68.65 |
11/03/2014 | + 0.10 (2.00%) | 4.29 | 4.55 | 4.29 | 4.55 | 0.00 | 34,832.00 | 154.02 |
10/03/2014 | 0.00 (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 9,072.00 | 40.50 |
07/03/2014 | 0.00 (0.00%) | 4.64 | 4.64 | 4.20 | 4.46 | 0.00 | 6,832.00 | 29.81 |
06/03/2014 | + 0.20 (4.17%) | 4.29 | 4.46 | 4.29 | 4.46 | 0.00 | 5,376.00 | 23.59 |