Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2014 |
-0.40 (7.02%)
![]() |
5.09 | 5.09 | 4.73 | 4.73 | 5.40 | 2,576.00 | 12,410.00 |
05/05/2014 | +
0.20 (3.64%)
![]() |
4.91 | 5.09 | 4.73 | 5.09 | 0.00 | 12,320.00 | 61.44 |
29/04/2014 |
-0.10 (1.79%)
![]() |
5.00 | 5.00 | 4.82 | 4.91 | 0.00 | 2,464.00 | 11.91 |
28/04/2014 | +
0.10 (1.82%)
![]() |
4.73 | 5.00 | 4.73 | 5.00 | 0.00 | 3,696.00 | 18.19 |
25/04/2014 |
0.00 (0.00%)
![]() |
4.91 | 5.00 | 4.91 | 4.91 | 0.00 | 5,824.00 | 28.90 |
24/04/2014 |
0.00 (0.00%)
![]() |
4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 784.00 | 3.85 |
23/04/2014 |
-0.10 (1.79%)
![]() |
5.00 | 5.00 | 4.91 | 4.91 | 0.00 | 2,688.00 | 13.21 |
22/04/2014 | +
0.20 (3.70%)
![]() |
4.73 | 5.00 | 4.73 | 5.00 | 0.00 | 3,024.00 | 14.57 |
21/04/2014 |
-0.10 (1.82%)
![]() |
4.64 | 4.82 | 4.55 | 4.82 | 0.00 | 3,248.00 | 15.30 |
18/04/2014 |
-0.40 (6.78%)
![]() |
5.27 | 5.27 | 4.91 | 4.91 | 0.00 | 10,657.00 | 53.15 |
17/04/2014 | +
0.50 (9.26%)
![]() |
4.82 | 5.27 | 4.73 | 5.27 | 0.00 | 18,816.00 | 97.37 |
16/04/2014 |
-0.20 (3.57%)
![]() |
4.91 | 5.00 | 4.82 | 4.82 | 5.42 | 7,560.00 | 36,570.00 |
15/04/2014 |
-0.30 (5.08%)
![]() |
5.09 | 5.09 | 5.00 | 5.00 | 0.00 | 9,195.00 | 46.38 |
14/04/2014 | +
0.10 (1.72%)
![]() |
5.36 | 5.54 | 5.18 | 5.27 | 0.00 | 12,555.00 | 1.69 |
11/04/2014 |
-0.10 (1.69%)
![]() |
5.27 | 5.27 | 5.18 | 5.18 | 0.00 | 8,624.00 | 45.04 |
10/04/2014 |
0.00 (0.00%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 20,384.00 | 107.38 |
08/04/2014 |
0.00 (0.00%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 2,240.00 | 11.80 |
07/04/2014 |
-0.10 (1.67%)
![]() |
5.45 | 5.45 | 5.27 | 5.27 | 0.00 | 5,040.00 | 26.57 |
04/04/2014 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 5.18 | 5.36 | 0.00 | 1,680.00 | 8.86 |
03/04/2014 | +
0.50 (9.09%)
![]() |
5.09 | 5.36 | 5.09 | 5.36 | 0.00 | 13,709.00 | 72.48 |