Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2014 | +
0.50 (8.47%)
![]() |
5.36 | 5.71 | 5.18 | 5.71 | 0.00 | 8,512.00 | 44.95 |
02/06/2014 |
-0.10 (1.67%)
![]() |
5.36 | 5.36 | 5.18 | 5.27 | 0.00 | 5,712.00 | 29.79 |
30/05/2014 |
-0.10 (1.64%)
![]() |
5.36 | 5.36 | 5.18 | 5.36 | 0.00 | 10,550.00 | 56.03 |
29/05/2014 |
0.00 (0.00%)
![]() |
5.54 | 5.54 | 5.27 | 5.45 | 0.00 | 21,633.00 | 115.94 |
28/05/2014 |
0.00 (0.00%)
![]() |
5.54 | 5.54 | 5.18 | 5.45 | 0.00 | 19,656.00 | 105.81 |
27/05/2014 |
0.00 (0.00%)
![]() |
5.36 | 5.45 | 5.36 | 5.45 | 0.00 | 25,558.00 | 137.31 |
26/05/2014 |
-0.20 (3.17%)
![]() |
5.62 | 5.62 | 5.36 | 5.45 | 0.00 | 33,152.00 | 179.42 |
23/05/2014 | +
0.20 (3.28%)
![]() |
5.54 | 5.62 | 5.27 | 5.62 | 0.00 | 6,608.00 | 36.59 |
22/05/2014 |
-0.10 (1.61%)
![]() |
5.54 | 5.54 | 5.45 | 5.45 | 0.00 | 3,153.00 | 17.37 |
21/05/2014 | +
0.40 (6.90%)
![]() |
5.27 | 5.62 | 5.18 | 5.54 | 0.00 | 4,480.00 | 25.00 |
20/05/2014 | +
0.50 (9.43%)
![]() |
4.64 | 5.18 | 4.46 | 5.18 | 0.00 | 5,376.00 | 26.00 |
19/05/2014 | +
0.40 (8.16%)
![]() |
4.11 | 4.73 | 4.11 | 4.73 | 0.00 | 9,296.00 | 41.65 |
16/05/2014 |
-0.10 (2.00%)
![]() |
4.11 | 4.46 | 4.11 | 4.38 | 0.00 | 5,264.00 | 22.19 |
15/05/2014 | +
0.10 (2.04%)
![]() |
4.38 | 4.46 | 4.11 | 4.46 | 0.00 | 6,832.00 | 28.61 |
14/05/2014 | +
0.40 (8.89%)
![]() |
3.66 | 4.38 | 3.66 | 4.38 | 0.00 | 11,872.00 | 49.09 |
13/05/2014 |
-0.40 (8.16%)
![]() |
4.02 | 4.20 | 4.02 | 4.02 | 0.00 | 14,224.00 | 57.25 |
12/05/2014 |
0.00 (0.00%)
![]() |
4.11 | 4.38 | 4.02 | 4.38 | 0.00 | 10,752.00 | 43.44 |
09/05/2014 |
0.00 (0.00%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 3,595.00 | 15.73 |
08/05/2014 |
-0.30 (5.77%)
![]() |
4.64 | 4.64 | 4.38 | 4.38 | 0.00 | 4,592.00 | 20.76 |
07/05/2014 |
-0.10 (1.89%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 2,800.00 | 13.00 |