Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 0.00 | 200.00 | 1.04 |
28/07/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 1,100.00 | 5.84 |
25/07/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 4,700.00 | 25.39 |
24/07/2014 |
-0.20 (3.57%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 2,300.00 | 12.59 |
23/07/2014 |
-0.10 (1.75%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 900.00 | 4.96 |
22/07/2014 | 0.00 (0.00%) | 5.60 | 5.70 | 5.60 | 5.70 | 0.00 | - | - |
21/07/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 400.00 | 2.25 |
18/07/2014 | 0.00 (0.00%) | 5.40 | 5.70 | 5.40 | 5.70 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 5.40 | 5.70 | 5.40 | 5.70 | 0.00 | - | - |
16/07/2014 | +
0.50 (9.62%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 0.00 | 5,605.00 | 30.84 |
15/07/2014 | +
0.10 (1.75%)
![]() |
5.09 | 5.18 | 5.09 | 5.18 | 0.00 | 1,232.00 | 6.32 |
14/07/2014 | +
0.50 (9.62%)
![]() |
5.00 | 5.09 | 5.00 | 5.09 | 0.00 | 8,848.00 | 44.87 |
11/07/2014 |
-0.40 (7.14%)
![]() |
4.73 | 4.73 | 4.64 | 4.64 | 0.00 | 3,920.00 | 18.40 |
10/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.09 | 5.00 | 5.00 | 0.00 | 5,488.00 | 27.45 |
09/07/2014 | +
2.80 (100.00%)
![]() |
5.00 | 5.18 | 5.00 | 5.00 | 0.00 | 11,536.00 | 1.69 |
08/07/2014 |
-0.40 (6.67%)
![]() |
5.00 | 5.09 | 5.00 | 5.00 | 0.00 | 560.00 | 2.82 |
07/07/2014 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 6.00 | 0.00 | - | - |
04/07/2014 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 6.00 | 0.00 | - | - |
03/07/2014 | +
0.20 (3.45%)
![]() |
5.18 | 5.36 | 5.18 | 5.36 | 0.00 | 3,024.00 | 15.80 |
02/07/2014 |
0.00 (0.00%)
![]() |
5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 112.00 | 0.58 |