Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2014 | +
0.30 (5.56%)
![]() |
5.50 | 5.70 | 5.40 | 5.70 | 0.00 | 43,500.00 | 246.05 |
25/08/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.40 | 0.00 | 5,200.00 | 27.70 |
22/08/2014 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 3,400.00 | 18.36 |
21/08/2014 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 0.00 | 1,300.00 | 6.75 |
20/08/2014 | 0.00 (0.00%) | 5.20 | 5.50 | 5.20 | 5.50 | 0.00 | - | - |
19/08/2014 | 0.00 (0.00%) | 5.20 | 5.50 | 5.20 | 5.50 | 0.00 | - | - |
18/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 50.00 | 0.25 |
15/08/2014 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 1,000.00 | 5.23 |
14/08/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 800.00 | 4.09 |
13/08/2014 |
-0.20 (3.77%)
![]() |
4.90 | 5.20 | 4.90 | 5.10 | 0.00 | 1,200.00 | 6.11 |
12/08/2014 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.00 | 5.30 | 0.00 | 600.00 | 3.11 |
11/08/2014 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 150.00 | 755.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 150.00 | 0.79 |
07/08/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
06/08/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.10 | 5.40 | 0.00 | 3,700.00 | 19.61 |
05/08/2014 | +
0.20 (3.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.21 | 4,400.00 | 22,910.00 |
04/08/2014 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 1,100.00 | 5.81 |
01/08/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.00 | 5.30 | 0.00 | 3,400.00 | 17.69 |
31/07/2014 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 3,700.00 | 19.24 |
30/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 5.00 | 350.00 | 1,785.00 |