Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2014 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 1,000.00 | 6.16 |
25/09/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.60 | 6.10 | 0.00 | 13,400.00 | 76.76 |
24/09/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 5.60 | 6.10 | 0.00 | - | - |
23/09/2014 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 5.60 | 6.10 | 5.74 | 2,200.00 | 12,620.00 |
22/09/2014 | +
0.50 (8.77%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 6.07 | 300.00 | 1,820.00 |
19/09/2014 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 800.00 | 4,560.00 |
18/09/2014 |
-0.30 (4.55%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 1,100.00 | 6.63 |
17/09/2014 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
16/09/2014 | +
0.10 (1.56%)
![]() |
5.80 | 6.50 | 5.80 | 6.50 | 0.00 | 10,900.00 | 63.92 |
15/09/2014 |
-0.30 (4.48%)
![]() |
6.30 | 6.40 | 6.10 | 6.40 | 0.00 | 19,250.00 | 117.77 |
12/09/2014 | +
0.10 (1.52%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 1,500.00 | 9.74 |
11/09/2014 |
-0.30 (4.35%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 0.00 | 1,300.00 | 6.75 |
10/09/2014 |
-0.10 (1.43%)
![]() |
6.30 | 6.90 | 6.30 | 6.90 | 0.00 | 500.00 | 3.35 |
09/09/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 6.80 | 7.00 | 0.00 | 6,600.00 | 46.00 |
05/09/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 1,200.00 | 7.48 |
04/09/2014 |
-0.20 (3.03%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 660.00 | 4.20 |
03/09/2014 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.30 | 6.60 | 0.00 | 500.00 | 3.24 |
29/08/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.90 | 6.30 | 6.70 | 0.00 | 2,040.00 | 13.59 |
28/08/2014 | +
0.60 (10.00%)
![]() |
5.80 | 6.60 | 5.70 | 6.60 | 0.00 | 27,000.00 | 166.75 |
27/08/2014 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |