Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 6,100.00 | 36.61 |
24/11/2014 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | 0.00 | 10,200.00 | 58.20 |
21/11/2014 |
-0.10 (1.69%)
![]() |
6.10 | 6.10 | 5.70 | 5.80 | 0.00 | 9,900.00 | 57.49 |
20/11/2014 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 0.00 | 13,200.00 | 76.88 |
18/11/2014 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
17/11/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,200.00 | 7.32 |
14/11/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 1,000.00 | 6.02 |
13/11/2014 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6,500.00 | 39.00 |
12/11/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 6,200.00 | 37.15 |
11/11/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 4,568.00 | 27.43 |
10/11/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 24,400.00 | 146.19 |
07/11/2014 |
-0.30 (4.76%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 5,800.00 | 33.82 |
06/11/2014 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.00 | 6.30 | 0.00 | 2,400.00 | 14.67 |
05/11/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 2,100.00 | 13.64 |
04/11/2014 |
-0.20 (2.99%)
![]() |
6.20 | 6.50 | 6.10 | 6.50 | 0.00 | 18,900.00 | 115.36 |
03/11/2014 | +
0.30 (4.69%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 129.00 | 0.86 |
31/10/2014 | +
0.30 (4.92%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 6,465.00 | 40.34 |
30/10/2014 |
-0.10 (1.61%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 5,100.00 | 31.09 |
29/10/2014 | +
0.20 (3.33%)
![]() |
5.80 | 6.30 | 5.80 | 6.20 | 0.00 | 12,000.00 | 71.00 |
28/10/2014 | +
0.30 (5.26%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | 0.00 | 400.00 | 2.34 |