Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2015 |
-0.30 (4.35%)
![]() |
6.60 | 7.10 | 6.60 | 6.60 | 0.00 | 6,030.00 | 39.84 |
23/01/2015 |
-0.10 (1.43%)
![]() |
7.20 | 7.60 | 6.60 | 6.90 | 0.00 | 17,300.00 | 121.78 |
22/01/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.70 | 7.00 | 7.00 | 0.00 | 4,200.00 | 29.81 |
21/01/2015 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 2,100.00 | 14.70 |
20/01/2015 |
-0.10 (1.54%)
![]() |
6.70 | 7.10 | 6.40 | 6.40 | 0.00 | 6,300.00 | 42.47 |
19/01/2015 |
0.00 (0.00%)
![]() |
6.70 | 7.10 | 6.40 | 6.40 | 0.00 | 6,300.00 | 42.47 |
16/01/2015 |
-0.50 (7.14%)
![]() |
6.50 | 6.80 | 6.50 | 6.50 | 0.00 | 1,200.00 | 7.85 |
15/01/2015 | +
0.60 (9.38%)
![]() |
6.50 | 6.90 | 6.50 | 6.50 | 0.00 | 1,900.00 | 12.51 |
14/01/2015 |
-0.40 (5.88%)
![]() |
6.20 | 7.00 | 6.20 | 7.00 | 0.00 | 2,300.00 | 15.25 |
13/01/2015 |
-0.70 (9.33%)
![]() |
7.10 | 7.10 | 6.80 | 6.80 | 0.00 | 38,028.00 | 259.82 |
12/01/2015 |
-0.10 (1.32%)
![]() |
7.70 | 7.90 | 7.10 | 7.50 | 7.34 | 12,700.00 | 93,370.00 |
09/01/2015 | +
0.10 (1.33%)
![]() |
8.20 | 8.20 | 7.60 | 7.60 | 0.00 | 20,400.00 | 158.83 |
07/01/2015 | +
0.60 (9.52%)
![]() |
6.40 | 6.90 | 6.30 | 6.90 | 0.00 | 98,199.00 | 661.17 |
06/01/2015 | +
0.30 (5.00%)
![]() |
6.00 | 6.40 | 6.00 | 6.30 | 0.00 | 500.00 | 3.10 |
05/01/2015 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 4,000.00 | 23.78 |
31/12/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 3,700.00 | 20.79 |
30/12/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 39.00 | 0.21 |
29/12/2014 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 5,362.00 | 30.00 |
26/12/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 6,400.00 | 35.85 |
25/12/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.65 | 10,300.00 | 58,160.00 |