Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 1,900.00 | 12.64 |
10/03/2015 |
-0.10 (1.47%)
![]() |
6.50 | 6.70 | 6.30 | 6.70 | 0.00 | 10,800.00 | 71.39 |
09/03/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 6,300.00 | 41.66 |
06/03/2015 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 5,600.00 | 36.55 |
05/03/2015 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.10 | 6.50 | 6.30 | 7,500.00 | 47,280.00 |
04/03/2015 |
-0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 500.00 | 3.09 |
03/03/2015 |
-0.40 (6.06%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 500.00 | 3.09 |
02/03/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 3,000.00 | 19.74 |
27/02/2015 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,000.00 | 6.70 |
26/02/2015 | +
0.10 (1.54%)
![]() |
6.70 | 6.70 | 6.30 | 6.60 | 0.00 | 8,219.00 | 52.18 |
25/02/2015 | +
0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 200.00 | 1.30 |
24/02/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 500.00 | 3.15 |
12/02/2015 |
-0.10 (1.64%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 9,400.00 | 55.72 |
11/02/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 1,780.00 | 10.57 |
10/02/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 0.00 | 31,618.00 | 188.01 |
09/02/2015 | +
0.10 (1.67%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 1,200.00 | 7.43 |
06/02/2015 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,730.00 | 10.38 |
05/02/2015 |
-0.60 (9.84%)
![]() |
6.40 | 6.40 | 5.50 | 5.50 | 0.00 | 3,310.00 | 20.80 |
04/02/2015 |
-0.40 (6.15%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 3,572.00 | 21.65 |
02/02/2015 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 200.00 | 1.28 |