Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 0.00 | 500.00 | 3.31 |
07/04/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
06/04/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 2,900.00 | 19.43 |
03/04/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 200.00 | 1.35 |
02/04/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 800.00 | 5.38 |
01/04/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 200.00 | 1.35 |
31/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 2,400.00 | 15.63 |
30/03/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.50 | 6.80 | 0.00 | 3,900.00 | 25.86 |
27/03/2015 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 2,600.00 | 18.00 |
26/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 7.00 | 6.40 | 7.00 | 0.00 | 3,476.00 | 24.22 |
25/03/2015 | +
0.10 (1.45%)
![]() |
6.90 | 7.20 | 6.90 | 7.00 | 0.00 | 6,100.00 | 43.37 |
24/03/2015 | +
0.40 (6.15%)
![]() |
6.90 | 7.10 | 6.60 | 6.90 | 6.94 | 1,800.00 | 12,500.00 |
23/03/2015 | +
0.10 (1.56%)
![]() |
7.00 | 7.00 | 6.50 | 6.50 | 0.00 | 300.00 | 2.05 |
20/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.40 | 6.40 | 0.00 | 4,400.00 | 28.52 |
19/03/2015 |
-0.30 (4.48%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 0.00 | 10,400.00 | 68.23 |
18/03/2015 |
-0.40 (5.63%)
![]() |
7.10 | 7.20 | 6.70 | 6.70 | 0.00 | 2,900.00 | 19.80 |
17/03/2015 |
-0.40 (5.33%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 500.00 | 3,550.00 |
16/03/2015 | +
0.50 (7.14%)
![]() |
7.00 | 7.70 | 7.00 | 7.50 | 0.00 | 5,700.00 | 41.39 |
13/03/2015 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 2,600.00 | 18.15 |
12/03/2015 | +
0.20 (2.99%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 1,200.00 | 8.05 |