Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2015 | +
0.20 (3.12%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 150.00 | 0.95 |
11/05/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
08/05/2015 |
-0.40 (5.88%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1,703.00 | 10.90 |
07/05/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
06/05/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
05/05/2015 | 0.00 (0.00%) | 6.20 | 6.80 | 6.20 | 6.80 | 0.00 | - | - |
04/05/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.80 | 6.20 | 6.80 | 0.00 | 700.00 | 4.40 |
27/04/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
23/04/2015 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 5,050.00 | 34.34 |
22/04/2015 | +
0.60 (9.52%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 33,500.00 | 227.91 |
21/04/2015 |
-0.50 (7.35%)
![]() |
6.30 | 6.80 | 6.20 | 6.30 | 0.00 | 13,300.00 | 82.59 |
20/04/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
17/04/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,300.00 | 8.84 |
16/04/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 4,300.00 | 29.16 |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
13/04/2015 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
10/04/2015 | +
0.20 (3.17%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 2,500.00 | 16.10 |
09/04/2015 |
-0.40 (5.97%)
![]() |
6.70 | 6.70 | 6.30 | 6.30 | 0.00 | 3,800.00 | 25.02 |