Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
04/01/2019 |
-
![]() |
2.30 | 2.40 | 2.00 | 2.30 | 0.00 | 61,860.00 | 140.08 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
28/12/2018 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 3,200.00 | 6.73 |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
21/12/2018 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 5,200.00 | 10.93 |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
14/12/2018 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 7,640.00 | 16.35 |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |