Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
28/08/2015 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
27/08/2015 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
26/08/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
25/08/2015 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
24/08/2015 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
21/08/2015 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
18/08/2015 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
17/08/2015 |
-0.10 (10.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 600.00 | 600.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 400.00 | 400.00 |
12/08/2015 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 400.00 | 400.00 |
11/08/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 200.00 | 180.00 |
10/08/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 20.00 | 16.00 |
07/08/2015 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
06/08/2015 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
05/08/2015 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
04/08/2015 | +
0.10 (11.11%)
![]() |
0.80 | 1.00 | 0.80 | 1.00 | - | 500.00 | 460.00 |