Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2010 | - | 9.69 | 9.69 | 9.32 | 9.32 | - | 9,390.00 | - |
26/10/2010 | - | 9.62 | 10.06 | 9.62 | 9.84 | - | 33,801.00 | - |
25/10/2010 | - | 9.32 | 9.62 | 9.32 | 9.32 | - | 9,524.00 | - |
22/10/2010 | - | 9.54 | 9.54 | 9.17 | 9.17 | - | 5,633.00 | - |
21/10/2010 | - | 9.62 | 9.69 | 9.39 | 9.69 | - | 10,999.00 | - |
20/10/2010 | - | 9.32 | 9.32 | 9.32 | 9.32 | - | 15,157.00 | - |
19/10/2010 | - | 9.24 | 10.06 | 9.17 | 9.32 | - | 48,555.00 | - |
18/10/2010 | - | 9.92 | 9.92 | 9.54 | 9.69 | - | 27,900.00 | - |
15/10/2010 | - | 10.66 | 10.66 | 9.77 | 9.99 | - | 28,570.00 | - |
14/10/2010 | - | 10.29 | 10.36 | 9.99 | 10.14 | - | 26,156.00 | - |
13/10/2010 | - | 10.44 | 10.51 | 9.99 | 9.99 | - | 48,958.00 | - |
12/10/2010 | - | 10.44 | 10.59 | 10.44 | 10.51 | - | 17,840.00 | - |
11/10/2010 | - | 10.66 | 10.88 | 10.29 | 10.29 | - | 3,756.00 | - |
08/10/2010 | -0.60 (4.05%) | 10.51 | 11.03 | 10.36 | 10.59 | 14.20 | 106,769.00 | 1,134,070,000.00 |
07/10/2010 | + 0.30 (2.05%) | 11.18 | 11.56 | 10.88 | 11.11 | 14.80 | 20,387.00 | 225,580,000.00 |
06/10/2010 | + 0.20 (1.35%) | 10.51 | 11.56 | 10.51 | 11.18 | 14.60 | 61,164.00 | 664,170,000.00 |
05/10/2010 | -0.40 (2.55%) | 10.96 | 11.56 | 10.96 | 11.41 | 14.80 | 78,199.00 | 862,940,000.00 |
04/10/2010 | -1.00 (6.45%) | 12.08 | 12.08 | 10.81 | 10.81 | 15.70 | 95,368.00 | 1,115,380,000.00 |
01/10/2010 | + 1.00 (6.90%) | 11.18 | 11.56 | 10.88 | 11.56 | 15.50 | 77,931.00 | 897,730,000.00 |
30/09/2010 | -0.90 (5.84%) | 10.88 | 10.88 | 10.74 | 10.81 | 14.50 | 50,031.00 | 539,490,000.00 |