Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
12/11/2013 | + 0.10 (1.19%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2,000.00 | 17.00 |
11/11/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 2,000.00 | 16.80 |
07/11/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 500.00 | 4.20 |
04/11/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
24/10/2013 | -0.70 (7.69%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 400.00 | 3.36 |
23/10/2013 | -0.90 (9.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
22/10/2013 | 0.00 (0.00%) | 11.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
21/10/2013 | -1.00 (9.09%) | 10.00 | 12.00 | 10.00 | 10.00 | 0.00 | 100.00 | 143.80 |
18/10/2013 | -1.00 (8.33%) | 11.00 | 12.00 | 11.00 | 11.00 | 0.00 | 100.00 | 697.10 |
17/10/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |