Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2011 | -11.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
24/02/2011 | + 0.60 (5.31%) | 9.27 | 9.27 | 8.19 | 9.19 | 11.00 | 906.00 | 7,690.00 |
23/02/2011 | + 0.20 (1.80%) | 8.73 | 8.73 | 8.73 | 8.73 | 11.30 | 2,330.00 | 20,340.00 |
22/02/2011 | -0.20 (1.79%) | 8.57 | 8.57 | 8.50 | 8.50 | 11.10 | 258.00 | 2,210.00 |
21/02/2011 | -0.70 (5.98%) | 8.96 | 8.96 | 8.50 | 8.50 | 11.20 | 86,745.00 | 753,070.00 |
18/02/2011 | 0.00 (0.00%) | 9.11 | 9.11 | 8.96 | 9.04 | 11.70 | 31,462.00 | 285,090.00 |
17/02/2011 | + 0.10 (0.86%) | 8.96 | 9.19 | 8.96 | 9.04 | 11.70 | 56,320.00 | 510,690.00 |
16/02/2011 | + 0.10 (0.86%) | 9.04 | 9.04 | 8.96 | 9.04 | 11.60 | 11,264.00 | 101,200.00 |
15/02/2011 | -0.10 (0.90%) | 9.04 | 9.04 | 8.50 | 8.50 | 11.60 | 5,308.00 | 47,620.00 |
14/02/2011 | -0.40 (3.48%) | 8.57 | 8.57 | 8.57 | 8.57 | 11.10 | 648.00 | 5,550.00 |
11/02/2011 | -0.50 (4.20%) | 9.04 | 9.11 | 8.81 | 8.81 | 11.50 | 13,205.00 | 117,220.00 |
10/02/2011 | -0.30 (2.46%) | 9.11 | 9.19 | 9.11 | 9.19 | 11.90 | 3,884.00 | 35,560.00 |
09/02/2011 | 0.00 (0.00%) | 9.42 | 9.42 | 9.42 | 9.42 | 12.20 | 2,590.00 | 24,400.00 |
08/02/2011 | + 0.60 (5.17%) | 9.42 | 9.42 | 9.42 | 9.42 | 12.20 | 1,942.00 | 18,300.00 |
28/01/2011 | -0.40 (3.36%) | 9.11 | 9.11 | 8.88 | 8.88 | 11.60 | 1,554.00 | 13,920.00 |
27/01/2011 | + 0.30 (2.59%) | 9.11 | 9.27 | 9.11 | 9.19 | 11.90 | 8,157.00 | 75,040.00 |
26/01/2011 | + 0.30 (2.65%) | 8.96 | 8.96 | 8.96 | 8.96 | 11.60 | 130.00 | 1,160.00 |
25/01/2011 | -0.20 (1.74%) | 8.50 | 8.81 | 8.50 | 8.73 | 11.30 | 11,781.00 | 102,580.00 |
24/01/2011 | -0.40 (3.36%) | 8.88 | 8.88 | 8.88 | 8.88 | 11.50 | 5,438.00 | 48,300.00 |
21/01/2011 | -11.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.90 | - | - |