Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2011 |
-0.20 (2.94%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 6.60 | 776.00 | 3,960.00 |
20/07/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
19/07/2011 |
-0.20 (2.86%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 6.80 | 6,474.00 | 34,000.00 |
18/07/2011 |
-0.40 (5.41%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | 7.00 | 6,474.00 | 35,000.00 |
15/07/2011 | +
0.40 (5.71%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 7.40 | 130.00 | 740.00 |
14/07/2011 |
-0.30 (4.11%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | 7.00 | 130.00 | 700.00 |
13/07/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
12/07/2011 |
-0.50 (6.41%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 7.30 | 130.00 | 730.00 |
11/07/2011 |
-0.30 (3.70%)
![]() |
5.87 | 6.57 | 5.87 | 6.02 | 7.80 | 6,862.00 | 41,460.00 |
08/07/2011 | +
0.40 (5.19%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | 8.10 | 258.00 | 1,620.00 |
07/07/2011 |
-0.50 (6.10%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 7.70 | 6,474.00 | 38,500.00 |
06/07/2011 |
-0.60 (6.82%)
![]() |
6.33 | 6.33 | 6.33 | 6.33 | 8.20 | 6,603.00 | 41,820.00 |
05/07/2011 |
-0.40 (4.26%)
![]() |
6.80 | 6.95 | 6.80 | 6.95 | 8.80 | 11,653.00 | 79,400.00 |
04/07/2011 | +
0.40 (4.44%)
![]() |
7.26 | 7.26 | 7.26 | 7.26 | 9.40 | 130.00 | 940.00 |
01/07/2011 | +
0.40 (4.65%)
![]() |
6.95 | 6.95 | 6.95 | 6.95 | 9.00 | 130.00 | 900.00 |
30/06/2011 |
-0.60 (6.52%)
![]() |
6.64 | 6.64 | 6.64 | 6.64 | 8.60 | 6,474.00 | 43,000.00 |
29/06/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
28/06/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
27/06/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
24/06/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |