Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.80 | - | - |
17/08/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.80 | - | - |
16/08/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.80 | - | - |
15/08/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.80 | - | - |
12/08/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.80 | - | - |
11/08/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.80 | - | - |
10/08/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.80 | - | - |
09/08/2011 |
-0.10 (1.45%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 6.80 | 6,474.00 | 34,000.00 |
08/08/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.90 | - | - |
05/08/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.90 | - | - |
04/08/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.90 | - | - |
03/08/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.90 | - | - |
02/08/2011 | 0.00 (0.00%) | 6.50 | 7.30 | 6.50 | 7.30 | 6.90 | - | - |
01/08/2011 | +
0.40 (5.80%)
![]() |
5.02 | 5.64 | 5.02 | 5.64 | 6.90 | 258.00 | 1,380.00 |
29/07/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.90 | - | - |
28/07/2011 | +
0.30 (4.55%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 6.90 | 130.00 | 690.00 |
27/07/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.60 | - | - |
26/07/2011 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.02 | 5.02 | 6.60 | 648.00 | 3,280.00 |
25/07/2011 |
-0.10 (1.52%)
![]() |
5.02 | 5.02 | 5.02 | 5.02 | 6.50 | 6,474.00 | 32,500.00 |
22/07/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6.60 | - | - |