Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2011 | +
0.10 (1.41%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 7.20 | 1,294.00 | 7,200.00 |
13/10/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.00 | 7.00 | 7.10 | - | - |
12/10/2011 |
-0.50 (6.67%)
![]() |
6.10 | 6.10 | 5.41 | 5.41 | 7.10 | 1,812.00 | 9,890.00 |
11/10/2011 |
-0.50 (6.49%)
![]() |
6.26 | 6.26 | 5.56 | 5.56 | 7.50 | 1,036.00 | 6,000.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.79 | 5.79 | 7.70 | 258.00 | 1,540.00 |
07/10/2011 |
-0.40 (5.13%)
![]() |
6.41 | 6.41 | 5.64 | 5.72 | 7.50 | 1,812.00 | 10,520.00 |
06/10/2011 |
-0.20 (2.60%)
![]() |
6.33 | 6.33 | 5.56 | 5.79 | 7.80 | 1,036.00 | 6,220.00 |
05/10/2011 |
-0.50 (6.10%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 7.70 | 130.00 | 770.00 |
04/10/2011 |
-0.60 (6.82%)
![]() |
6.33 | 6.33 | 6.33 | 6.33 | 8.20 | 258.00 | 1,640.00 |
03/10/2011 |
-0.60 (6.67%)
![]() |
7.41 | 7.41 | 6.49 | 6.49 | 8.80 | 388.00 | 2,640.00 |
30/09/2011 | +
0.50 (5.56%)
![]() |
6.49 | 7.34 | 6.49 | 7.34 | 9.00 | 1,424.00 | 9,900.00 |
29/09/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.00 | - | - |
28/09/2011 |
-0.60 (6.67%)
![]() |
7.41 | 7.41 | 6.49 | 6.49 | 9.00 | 518.00 | 3,600.00 |
27/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
26/09/2011 |
-0.60 (6.25%)
![]() |
6.95 | 6.95 | 6.95 | 6.95 | 9.00 | 130.00 | 900.00 |
23/09/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 8.80 | 9.90 | 9.60 | - | - |
22/09/2011 | +
0.50 (5.32%)
![]() |
7.65 | 7.65 | 6.80 | 7.65 | 9.60 | 518.00 | 3,850.00 |
21/09/2011 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
20/09/2011 | +
1.00 (11.90%)
![]() |
7.26 | 7.26 | 7.26 | 7.26 | 9.40 | 130.00 | 940.00 |
19/09/2011 | +
0.50 (5.95%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 8.90 | 130.00 | 890.00 |