Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | - | - |
08/12/2011 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.61 | 4.61 | 4.90 | 532.00 | 2,470.00 |
07/12/2011 | +
0.30 (6.52%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 4.90 | 106.00 | 490.00 |
06/12/2011 |
-0.30 (5.08%)
![]() |
4.56 | 4.56 | 4.25 | 4.33 | 5.60 | 10,617.00 | 45,630.00 |
05/12/2011 |
-0.10 (1.67%)
![]() |
4.56 | 4.94 | 4.56 | 4.94 | 5.90 | 5,438.00 | 24,860.00 |
02/12/2011 | +
0.30 (5.26%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 6.00 | 258.00 | 1,200.00 |
01/12/2011 | +
0.20 (3.64%)
![]() |
4.25 | 4.48 | 4.25 | 4.48 | 5.70 | 518.00 | 2,260.00 |
30/11/2011 | +
0.20 (3.77%)
![]() |
4.17 | 4.33 | 4.17 | 4.33 | 5.50 | 13,077.00 | 55,920.00 |
29/11/2011 |
-0.10 (1.85%)
![]() |
4.40 | 4.40 | 3.94 | 3.94 | 5.30 | 11,005.00 | 44,800.00 |
28/11/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
25/11/2011 |
-0.40 (6.90%)
![]() |
4.17 | 4.17 | 4.17 | 4.17 | 5.40 | 6,732.00 | 28,080.00 |
24/11/2011 |
-0.40 (6.45%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 5.80 | 648.00 | 2,900.00 |
23/11/2011 |
-0.30 (4.62%)
![]() |
5.02 | 5.02 | 4.71 | 4.79 | 6.20 | 1,166.00 | 5,590.00 |
22/11/2011 |
-0.40 (5.80%)
![]() |
5.02 | 5.02 | 5.02 | 5.02 | 6.50 | 258.00 | 1,300.00 |
21/11/2011 |
-0.50 (6.76%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 6.90 | 258.00 | 1,380.00 |
18/11/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
17/11/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
16/11/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
15/11/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
14/11/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |