Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2012 | +
0.20 (4.88%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 4.30 | 3,616.00 | 14.62 |
06/01/2012 | +
0.10 (2.50%)
![]() |
3.76 | 3.95 | 3.76 | 3.95 | 4.10 | 6,275.00 | 24.22 |
05/01/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
04/01/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
03/01/2012 |
0.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 4.00 | 106.00 | 0.40 |
30/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
29/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
28/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
27/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
26/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
23/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
22/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
21/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
20/12/2011 |
-0.20 (4.76%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 4.00 | 1,702.00 | 6,400.00 |
19/12/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
16/12/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
15/12/2011 |
-0.20 (4.55%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 4.20 | 1,064.00 | 4,200.00 |
14/12/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
13/12/2011 |
-0.20 (4.35%)
![]() |
4.14 | 4.14 | 4.14 | 4.14 | 4.40 | 1,064.00 | 4,400.00 |
12/12/2011 | 0.00 (0.00%) | 4.33 | 4.42 | 4.33 | 4.33 | 4.90 | 1,170.00 | - |