Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
10/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
09/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
08/02/2012 |
-0.30 (5.88%)
![]() |
4.51 | 4.51 | 4.51 | 4.51 | 4.80 | 532.00 | 2.40 |
07/02/2012 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 5.10 | - | - |
06/02/2012 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 5.10 | - | - |
03/02/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.89 | 4.80 | 4.89 | 5.10 | 2,127.00 | 10.21 |
02/02/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
01/02/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
31/01/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
30/01/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
20/01/2012 |
-0.30 (5.56%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 1,276.00 | 6.12 |
19/01/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
18/01/2012 |
0.00 (0.00%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 5.40 | 106.00 | 0.54 |
17/01/2012 | +
0.30 (5.88%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 5.40 | 106.00 | 0.54 |
16/01/2012 | +
0.30 (6.25%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 2,340.00 | 11.22 |
13/01/2012 | +
0.30 (6.67%)
![]() |
4.51 | 4.51 | 4.51 | 4.51 | 4.80 | 106.00 | 0.48 |
12/01/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
11/01/2012 | +
0.20 (4.65%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 4.50 | 4,254.00 | 18.00 |
10/01/2012 | 0.00 (0.00%) | 3.90 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |