Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 5.10 | 6,594.00 | 31.53 |
09/03/2012 | +
0.30 (6.25%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 4,041.00 | 19.38 |
08/03/2012 | +
0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.51 | 4.70 | 4.80 | 1,489.00 | 6.76 |
07/03/2012 | +
0.20 (4.44%)
![]() |
4.04 | 4.51 | 4.04 | 4.51 | 4.70 | 2,978.00 | 13.19 |
06/03/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.14 | 4.61 | 4.50 | 6,487.00 | 27.40 |
05/03/2012 |
-0.20 (4.08%)
![]() |
4.33 | 4.80 | 4.33 | 4.80 | 4.70 | 1,595.00 | 7.10 |
02/03/2012 |
-0.10 (2.00%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 4.90 | 2,127.00 | 9.80 |
01/03/2012 |
-0.20 (3.85%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 5.00 | 4,467.00 | 21.00 |
29/02/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
28/02/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
27/02/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
24/02/2012 | +
0.20 (4.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 106.00 | 0.52 |
23/02/2012 | +
0.30 (6.38%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 5.00 | 106.00 | 0.50 |
22/02/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
21/02/2012 |
-0.30 (6.00%)
![]() |
4.42 | 4.42 | 4.42 | 4.42 | 4.70 | 1,702.00 | 7.52 |
20/02/2012 | +
0.30 (6.38%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 5.00 | 4,998.00 | 23.50 |
17/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | - | - |
16/02/2012 |
-0.30 (6.00%)
![]() |
4.51 | 4.51 | 4.42 | 4.42 | 4.70 | 851.00 | 3.79 |
15/02/2012 | +
0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 5.00 | 319.00 | 1.50 |
14/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |