Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2012 | -0.30 (5.88%) | 4.51 | 4.51 | 4.51 | 4.51 | 4.80 | 106.00 | 0.48 |
09/04/2012 | + 0.10 (2.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 213.00 | 1.02 |
06/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
05/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
04/04/2012 | + 0.30 (6.38%) | 4.70 | 4.70 | 4.70 | 4.70 | 5.00 | 5,318.00 | 25.00 |
03/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | - | - |
30/03/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | - | - |
29/03/2012 | -0.30 (6.00%) | 4.51 | 4.51 | 4.42 | 4.42 | 4.70 | 6,275.00 | 27.74 |
28/03/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 5.00 | 1,808.00 | 8.50 |
27/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | - | - |
26/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | - | - |
23/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | - | - |
22/03/2012 | -0.20 (3.85%) | 4.89 | 4.89 | 4.70 | 4.70 | 5.00 | 1,808.00 | 8.54 |
21/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.20 | - | - |
20/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.20 | - | - |
19/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.20 | - | - |
16/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.20 | - | - |
15/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.20 | - | - |
14/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.20 | - | - |
13/03/2012 | + 0.10 (1.96%) | 4.80 | 4.98 | 4.80 | 4.80 | 5.20 | 4,148.00 | 20.12 |