Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | - | - |
09/05/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | - | - |
08/05/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | - | - |
07/05/2012 | +
0.10 (1.89%)
![]() |
4.89 | 5.08 | 4.89 | 5.08 | 5.40 | 6,381.00 | 31.40 |
04/05/2012 |
0.00 (0.00%)
![]() |
5.08 | 5.08 | 4.98 | 4.98 | 5.30 | 3,191.00 | 15.95 |
03/05/2012 | +
0.10 (1.92%)
![]() |
4.89 | 4.98 | 4.89 | 4.98 | 5.30 | 1,170.00 | 5.73 |
02/05/2012 | +
0.10 (1.96%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 4,892.00 | 23.92 |
27/04/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 5.10 | 1,595.00 | 7.63 |
26/04/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 213.00 | 1.02 |
25/04/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.10 | - | - |
24/04/2012 |
-0.30 (5.56%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 2,127.00 | 10.20 |
23/04/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
20/04/2012 | +
0.30 (5.88%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 5.40 | 213.00 | 1.08 |
19/04/2012 |
-0.30 (5.56%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 1,595.00 | 7.65 |
18/04/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
17/04/2012 | +
0.30 (5.88%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 5.40 | 106.00 | 0.54 |
16/04/2012 | +
0.30 (6.25%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 106.00 | 0.51 |
13/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
12/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
11/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |