Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.30 | - | - |
06/06/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.30 | - | - |
05/06/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.30 | - | - |
04/06/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.30 | - | - |
01/06/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.30 | - | - |
31/05/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.30 | - | - |
30/05/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.30 | - | - |
29/05/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
28/05/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
25/05/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
24/05/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
23/05/2012 |
0.00 (0.00%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 4.30 | 106.00 | 0.43 |
22/05/2012 |
-0.20 (4.44%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 4.30 | 3,403.00 | 13.76 |
21/05/2012 | +
0.10 (2.27%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 4.50 | 106.00 | 0.45 |
18/05/2012 |
-0.20 (4.35%)
![]() |
4.14 | 4.14 | 4.14 | 4.14 | 4.40 | 106.00 | 0.44 |
17/05/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | - | - |
16/05/2012 |
-0.30 (6.12%)
![]() |
4.42 | 4.42 | 4.33 | 4.33 | 4.60 | 20,526.00 | 90.68 |
15/05/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
14/05/2012 |
-0.20 (3.92%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 4.90 | 106.00 | 0.49 |
11/05/2012 |
-0.30 (5.56%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 425.00 | 2.04 |