Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
04/07/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
03/07/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
02/07/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
29/06/2012 | +
0.30 (6.25%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 19,143.00 | 91.80 |
28/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
27/06/2012 | +
0.10 (2.13%)
![]() |
4.51 | 4.51 | 4.51 | 4.51 | 4.80 | 106.00 | 0.48 |
26/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
25/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
22/06/2012 |
0.00 (0.00%)
![]() |
4.42 | 4.42 | 4.42 | 4.42 | 4.70 | 319.00 | 1.41 |
21/06/2012 |
0.00 (0.00%)
![]() |
4.42 | 4.42 | 4.42 | 4.42 | 4.70 | 213.00 | 0.94 |
20/06/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.70 | - | - |
19/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
18/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
15/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
14/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
13/06/2012 | +
0.10 (2.17%)
![]() |
4.42 | 4.42 | 4.42 | 4.42 | 4.70 | 106.00 | 0.47 |
12/06/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
11/06/2012 | +
0.30 (6.98%)
![]() |
4.33 | 4.33 | 4.33 | 4.33 | 4.60 | 106.00 | 0.46 |
08/06/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.30 | - | - |