Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2012 |
-0.30 (5.77%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 4.90 | 106.00 | 0.49 |
01/08/2012 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 3,191.00 | 15.60 |
31/07/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
30/07/2012 |
-0.20 (3.70%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 532.00 | 2.60 |
27/07/2012 |
-0.30 (5.26%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 5.40 | 1,064.00 | 5.40 |
26/07/2012 | +
0.30 (5.56%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | 5.70 | 106.00 | 0.57 |
25/07/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
24/07/2012 |
-0.20 (3.57%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 5.40 | 1,383.00 | 7.02 |
23/07/2012 | +
0.30 (5.66%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 5.60 | 213.00 | 1.12 |
20/07/2012 | +
0.10 (1.92%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 5.30 | 213.00 | 1.06 |
19/07/2012 | +
0.30 (6.12%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 532.00 | 2.60 |
18/07/2012 |
-0.30 (5.77%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 4.90 | 9,040.00 | 41.65 |
17/07/2012 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 3,722.00 | 18.20 |
16/07/2012 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 957.00 | 4.68 |
13/07/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.20 | - | - |
12/07/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.20 | - | - |
11/07/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.20 | - | - |
10/07/2012 | +
0.10 (1.96%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 106.00 | 0.52 |
09/07/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.10 | - | - |
06/07/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 213.00 | 1.02 |