Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
08/01/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 2,500.00 | 22.00 |
07/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
06/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
02/01/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,400.00 | 12.32 |
31/12/2013 |
-0.20 (2.22%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 2,000.00 | 17.70 |
30/12/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
27/12/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
26/12/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 400.00 | 3.60 |
25/12/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
24/12/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
23/12/2013 |
-1.00 (10.00%)
![]() |
10.00 | 10.00 | 9.00 | 9.00 | 0.00 | 18,700.00 | 186.04 |
20/12/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 20,000.00 | 200.00 |
19/12/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 20,000.00 | 200.00 |
18/12/2013 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 20,000.00 | 200.00 |
17/12/2013 |
-0.40 (4.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | 0.00 | 21,000.00 | 209.20 |
16/12/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 8,000.00 | 80.00 |
13/12/2013 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 10,000.00 | 100.00 |
12/12/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 9.60 | 9.60 | 0.00 | - | - |