Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 | + 0.10 (1.92%) | 4.98 | 4.98 | 4.98 | 4.98 | 5.30 | 1,064.00 | 5.30 |
29/08/2012 | 0.00 (0.00%) | 4.98 | 5.08 | 4.89 | 4.89 | 5.20 | 2,233.00 | 11.22 |
28/08/2012 | 0.00 (0.00%) | 4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 425.00 | 2.08 |
27/08/2012 | 0.00 (0.00%) | 4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 7,976.00 | 39.00 |
24/08/2012 | + 0.10 (1.96%) | 4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 3,191.00 | 15.60 |
23/08/2012 | -0.10 (1.92%) | 4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 532.00 | 2.55 |
22/08/2012 | + 0.20 (4.00%) | 4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 7,976.00 | 39.00 |
21/08/2012 | -0.10 (1.96%) | 4.70 | 4.70 | 4.70 | 4.70 | 5.00 | 1,064.00 | 5.00 |
20/08/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 1,064.00 | 5.10 |
17/08/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 1,595.00 | 7.65 |
16/08/2012 | -0.10 (1.92%) | 4.89 | 4.89 | 4.80 | 4.80 | 5.10 | 1,170.00 | 5.71 |
15/08/2012 | + 0.10 (1.96%) | 4.98 | 4.98 | 4.89 | 4.89 | 5.20 | 1,595.00 | 7.90 |
14/08/2012 | -0.10 (1.92%) | 4.89 | 4.89 | 4.80 | 4.80 | 5.10 | 2,233.00 | 10.91 |
13/08/2012 | 0.00 (0.00%) | 4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 1,064.00 | 5.20 |
10/08/2012 | 0.00 (0.00%) | 4.89 | 4.98 | 4.89 | 4.89 | 5.20 | 2,233.00 | 11.07 |
09/08/2012 | -0.10 (1.89%) | 4.89 | 4.89 | 4.89 | 4.89 | 5.20 | 638.00 | 3.12 |
08/08/2012 | + 0.30 (6.00%) | 4.98 | 4.98 | 4.98 | 4.98 | 5.30 | 532.00 | 2.65 |
07/08/2012 | 0.00 (0.00%) | 4.80 | 4.89 | 4.70 | 4.70 | 5.00 | 4,254.00 | 20.40 |
06/08/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
03/08/2012 | + 0.10 (2.04%) | 4.70 | 4.70 | 4.70 | 4.70 | 5.00 | 1,064.00 | 5.00 |