Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2012 | +
0.20 (3.39%)
![]() |
5.74 | 5.74 | 5.74 | 5.74 | 6.10 | 106.00 | 0.61 |
27/09/2012 | +
0.20 (3.51%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 5.90 | 319.00 | 1.77 |
26/09/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
25/09/2012 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | 5.70 | 425.00 | 2.28 |
24/09/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | - | - |
21/09/2012 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.36 | 5.36 | 5.70 | 1,914.00 | 10.36 |
20/09/2012 |
-0.30 (5.00%)
![]() |
5.27 | 5.36 | 5.27 | 5.36 | 5.70 | 1,170.00 | 6.26 |
19/09/2012 | +
0.30 (5.26%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 6.00 | 319.00 | 1.80 |
18/09/2012 | +
0.10 (1.79%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | 5.70 | 425.00 | 2.28 |
17/09/2012 |
0.00 (0.00%)
![]() |
5.08 | 5.27 | 5.08 | 5.27 | 5.60 | 425.00 | 2.22 |
14/09/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
13/09/2012 | +
0.20 (3.70%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 5.60 | 319.00 | 1.68 |
12/09/2012 | +
0.10 (1.89%)
![]() |
5.27 | 5.27 | 5.08 | 5.08 | 5.40 | 1,170.00 | 6.14 |
11/09/2012 |
-0.30 (5.36%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 5.30 | 319.00 | 1.59 |
10/09/2012 | +
0.30 (5.66%)
![]() |
5.17 | 5.27 | 5.17 | 5.27 | 5.60 | 744.00 | 3.91 |
07/09/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
06/09/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
05/09/2012 | +
0.20 (3.92%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 5.30 | 532.00 | 2.65 |
04/09/2012 | 0.00 (0.00%) | 5.00 | 5.30 | 5.00 | 5.10 | 5.10 | - | - |
31/08/2012 |
-0.20 (3.77%)
![]() |
4.70 | 4.98 | 4.70 | 4.80 | 5.10 | 3,403.00 | 16.71 |