Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
25/10/2012 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | 5.80 | 532.00 | 2.90 |
24/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
23/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
22/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
19/10/2012 | +
0.30 (5.45%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | 5.80 | 1,064.00 | 5.80 |
18/10/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
17/10/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
16/10/2012 |
0.00 (0.00%)
![]() |
5.17 | 5.17 | 5.17 | 5.17 | 5.50 | 1,064.00 | 5,500.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
5.17 | 5.17 | 5.17 | 5.17 | 5.50 | 1,064.00 | 5.50 |
12/10/2012 |
0.00 (0.00%)
![]() |
5.17 | 5.17 | 5.17 | 5.17 | 5.50 | 532.00 | 2.75 |
11/10/2012 |
0.00 (0.00%)
![]() |
5.27 | 5.27 | 5.17 | 5.17 | 5.50 | 1,064.00 | 5.55 |
10/10/2012 |
-0.10 (1.79%)
![]() |
4.98 | 5.27 | 4.98 | 5.27 | 5.50 | 3,403.00 | 17.42 |
09/10/2012 |
0.00 (0.00%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 5.60 | 2,340.00 | 12.32 |
08/10/2012 |
-0.30 (5.08%)
![]() |
5.27 | 5.36 | 5.17 | 5.27 | 5.60 | 2,978.00 | 15.82 |
05/10/2012 |
0.00 (0.00%)
![]() |
5.55 | 5.55 | 5.45 | 5.55 | 5.90 | 1,489.00 | 8.21 |
04/10/2012 |
0.00 (0.00%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 5.90 | 532.00 | 2.95 |
03/10/2012 | +
0.10 (1.72%)
![]() |
5.08 | 5.55 | 5.08 | 5.55 | 5.90 | 15,846.00 | 80.66 |
02/10/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | - | - |
01/10/2012 |
-0.30 (4.92%)
![]() |
5.55 | 5.55 | 5.45 | 5.45 | 5.80 | 638.00 | 3.49 |