Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
22/11/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
21/11/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
20/11/2012 | +
0.40 (5.71%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 7.40 | 1,064.00 | 7.40 |
19/11/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
16/11/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
15/11/2012 |
0.00 (0.00%)
![]() |
6.58 | 6.58 | 6.58 | 6.58 | 7.00 | 532.00 | 3.50 |
14/11/2012 | +
0.20 (2.94%)
![]() |
6.58 | 6.58 | 6.58 | 6.58 | 7.00 | 106.00 | 0.70 |
13/11/2012 | +
0.30 (4.62%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 6.80 | 106.00 | 0.68 |
12/11/2012 | 0.00 (0.00%) | 6.70 | 6.80 | 6.50 | 6.50 | 6.50 | - | - |
09/11/2012 | +
0.10 (1.56%)
![]() |
6.30 | 6.39 | 6.11 | 6.11 | 6.50 | 7,551.00 | 47.60 |
08/11/2012 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 6.40 | 2,127.00 | 12.80 |
07/11/2012 | +
0.40 (6.67%)
![]() |
5.45 | 6.02 | 5.45 | 6.02 | 6.40 | 638.00 | 3.78 |
06/11/2012 | 0.00 (0.00%) | 6.30 | 6.40 | 6.00 | 6.00 | 6.00 | - | - |
05/11/2012 | 0.00 (0.00%) | 6.30 | 6.40 | 6.00 | 6.00 | 6.00 | - | - |
02/11/2012 | 0.00 (0.00%) | 6.30 | 6.40 | 6.00 | 6.00 | 6.00 | - | - |
01/11/2012 |
-26.70 (81.65%)
![]() |
5.92 | 6.02 | 5.64 | 5.64 | 6.00 | 1,914.00 | 97.70 |
31/10/2012 |
-0.20 (3.23%)
![]() |
5.92 | 5.92 | 5.64 | 5.64 | 6.00 | 638.00 | 3.75 |
30/10/2012 | +
0.20 (3.33%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | 6.20 | 532.00 | 3.10 |
29/10/2012 | +
0.20 (3.45%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 6.00 | 532.00 | 3.00 |