Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
20/12/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
19/12/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
18/12/2012 | +
0.50 (6.49%)
![]() |
7.71 | 7.71 | 7.71 | 7.71 | 8.20 | 106.00 | 0.82 |
17/12/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
14/12/2012 | +
0.50 (6.94%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 7.70 | 106.00 | 0.77 |
13/12/2012 | +
0.40 (5.88%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 7.20 | 106.00 | 0.72 |
12/12/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
11/12/2012 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 6.80 | 638.00 | 4.08 |
10/12/2012 | +
0.40 (6.25%)
![]() |
5.64 | 6.39 | 5.64 | 6.39 | 6.80 | 70,510.00 | 398.04 |
07/12/2012 | 0.00 (0.00%) | 6.40 | 6.80 | 6.40 | 6.40 | 6.40 | - | - |
06/12/2012 | 0.00 (0.00%) | 6.40 | 6.80 | 6.40 | 6.40 | 6.40 | - | - |
05/12/2012 | 0.00 (0.00%) | 6.40 | 6.80 | 6.40 | 6.40 | 6.40 | - | - |
04/12/2012 |
-0.40 (5.88%)
![]() |
6.02 | 6.39 | 6.02 | 6.02 | 6.40 | 79,975.00 | 481.40 |
03/12/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 6.80 | 6.80 | 6.80 | - | - |
30/11/2012 |
-0.60 (8.11%)
![]() |
6.77 | 6.77 | 6.39 | 6.39 | 6.80 | 2,127.00 | 14.00 |
29/11/2012 |
-0.10 (1.35%)
![]() |
6.86 | 6.86 | 6.86 | 6.86 | 7.30 | 532.00 | 3.65 |
28/11/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
27/11/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 500.00 | 3.70 |
26/11/2012 |
0.00 (0.00%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 7.40 | 532.00 | 3.70 |