Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
21/01/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
18/01/2013 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 6.80 | 532.00 | 3.40 |
17/01/2013 |
0.00 (0.00%)
![]() |
6.49 | 6.49 | 6.39 | 6.39 | 6.80 | 2,127.00 | 13.70 |
16/01/2013 | 0.00 (0.00%) | 6.80 | 7.40 | 6.80 | 6.80 | 6.80 | - | - |
15/01/2013 | 0.00 (0.00%) | 6.80 | 7.40 | 6.80 | 6.80 | 6.80 | - | - |
14/01/2013 |
0.00 (0.00%)
![]() |
6.39 | 6.96 | 6.39 | 6.39 | 6.80 | 10,635.00 | 72.50 |
11/01/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.10 | 7.10 | 7.10 | - | - |
10/01/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.10 | 7.10 | 7.10 | - | - |
09/01/2013 |
-0.40 (5.33%)
![]() |
7.05 | 7.05 | 6.68 | 6.68 | 7.10 | 5,318.00 | 36.30 |
08/01/2013 |
-0.50 (6.25%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 7.50 | 5,318.00 | 37.50 |
07/01/2013 |
0.00 (0.00%)
![]() |
7.62 | 7.62 | 7.52 | 7.52 | 8.00 | 1,064.00 | 8.05 |
04/01/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
03/01/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
02/01/2013 |
-0.10 (1.23%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 8.00 | 1,064.00 | 8.00 |
28/12/2012 |
-0.60 (6.90%)
![]() |
7.62 | 7.62 | 7.62 | 7.62 | 8.10 | 1,064.00 | 8.10 |
27/12/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
26/12/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
25/12/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
24/12/2012 | +
0.50 (6.10%)
![]() |
8.18 | 8.18 | 8.18 | 8.18 | 8.70 | 106.00 | 0.87 |