Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.50 (5.32%)
![]() |
8.50 | 9.90 | 8.50 | 9.90 | 0.00 | 6,400.00 | 59.50 |
14/03/2014 | +
0.80 (9.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 16,000.00 | 150.40 |
13/03/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
12/03/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
11/03/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
10/03/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
07/03/2014 |
-0.90 (9.47%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,000.00 | 8.60 |
06/03/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
05/03/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
04/03/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
03/03/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
28/02/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
27/02/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
26/02/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
25/02/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
24/02/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
21/02/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
20/02/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
19/02/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |
18/02/2014 | 0.00 (0.00%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | - | - |