Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 | + 0.20 (8.00%) | 2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 29,700.00 | 78.17 |
09/01/2014 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 9,000.00 | 21.83 |
08/01/2014 | + 0.10 (4.35%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 14,600.00 | 33.14 |
07/01/2014 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 10,400.00 | 23.92 |
06/01/2014 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 7,000.00 | 14.43 |
03/01/2014 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | - | - |
02/01/2014 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 600.00 | 1.21 |
31/12/2013 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 4,600.00 | 9.46 |
27/12/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 15,600.00 | 32.79 |
26/12/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 15,800.00 | 33.29 |
25/12/2013 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 3,100.00 | 6.51 |
24/12/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 19,000.00 | 38.12 |
23/12/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 8,100.00 | 16.65 |
20/12/2013 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 500.00 | 1.10 |
19/12/2013 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 500.00 | 1.17 |
18/12/2013 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 20,000.00 | 46.00 |
17/12/2013 | -0.10 (4.35%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 6,800.00 | 14.31 |
16/12/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
13/12/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |