Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2011 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 410.00 |
23/06/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 4.20 | - | - |
22/06/2011 |
-0.30 (6.98%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 4.20 | 2,100.00 | 8,880.00 |
21/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | - | - |
20/06/2011 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.30 | 200.00 | 850.00 |
17/06/2011 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 700.00 | 3,080.00 |
16/06/2011 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 2,700.00 | 11,390.00 |
15/06/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 4,800.00 | 19,440.00 |
14/06/2011 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 2,500.00 | 9,940.00 |
13/06/2011 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3,100.00 | 11,820.00 |
10/06/2011 |
-0.30 (6.98%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 3,100.00 | 12,480.00 |
09/06/2011 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 430.00 |
08/06/2011 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 410.00 |
07/06/2011 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 2,200.00 | 8,590.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 410.00 |
03/06/2011 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 410.00 |
02/06/2011 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 420.00 |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | - | - |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | - | - |
30/05/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 450.00 |