Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.50 | - | - |
21/07/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
20/07/2011 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 400.00 | 1,400.00 |
19/07/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
18/07/2011 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 300.00 | 1,080.00 |
15/07/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
14/07/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
13/07/2011 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 380.00 |
12/07/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
11/07/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
08/07/2011 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 700.00 | 2,520.00 |
07/07/2011 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 500.00 | 1,910.00 |
06/07/2011 | +
0.10 (2.63%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 200.00 | 790.00 |
05/07/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
04/07/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300.00 | 1,140.00 |
01/07/2011 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,300.00 | 4,940.00 |
30/06/2011 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.90 | 500.00 | 1,960.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
28/06/2011 | 0.00 (0.00%) | 3.90 | 4.30 | 3.90 | 4.30 | 4.00 | - | - |
27/06/2011 | +
0.20 (4.88%)
![]() |
3.90 | 4.30 | 3.90 | 4.30 | 4.00 | 300.00 | 1,210.00 |