Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 2.70 | - | - |
18/08/2011 | + 0.10 (3.57%) | 2.70 | 2.90 | 2.70 | 2.90 | 2.70 | 14,600.00 | 39,560.00 |
17/08/2011 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 280.00 |
16/08/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 500.00 | 1,500.00 |
15/08/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.00 | - | - |
12/08/2011 | -0.10 (3.23%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 900.00 | 2,700.00 |
11/08/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.10 | - | - |
10/08/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.10 | - | - |
09/08/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.10 | - | - |
08/08/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.10 | - | - |
05/08/2011 | -0.20 (6.06%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 310.00 |
04/08/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.30 | - | - |
03/08/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.30 | - | - |
02/08/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.30 | - | - |
01/08/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.30 | - | - |
29/07/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.30 | - | - |
28/07/2011 | -0.20 (5.71%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 330.00 |
27/07/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.50 | - | - |
26/07/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.50 | - | - |
25/07/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 3.50 | - | - |