Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2011 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 900.00 | 3,180.00 |
16/09/2011 |
-0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.60 | 3.60 | 3.70 | 5,300.00 | 19,500.00 |
15/09/2011 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.50 | 3.80 | 3.80 | 11,500.00 | 43,190.00 |
14/09/2011 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7,600.00 | 27,360.00 |
13/09/2011 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,800.00 | 9,520.00 |
12/09/2011 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3,000.00 | 9,600.00 |
09/09/2011 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.00 | 2,100.00 | 6,320.00 |
08/09/2011 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 102,800.00 | 298,420.00 |
07/09/2011 | +
0.20 (6.45%)
![]() |
3.00 | 3.30 | 2.90 | 3.30 | 2.90 | 1,200.00 | 3,530.00 |
06/09/2011 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.10 | 2,500.00 | 7,790.00 |
05/09/2011 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 2,200.00 | 7,360.00 |
01/09/2011 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.50 | 3,200.00 | 11,080.00 |
31/08/2011 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 400.00 | 1,440.00 |
30/08/2011 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 340.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 800.00 | 2,640.00 |
26/08/2011 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200.00 | 660.00 |
25/08/2011 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 200.00 | 620.00 |
24/08/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 290.00 |
23/08/2011 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 280.00 |
22/08/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.00 | 2.70 | - | - |