Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
14/10/2011 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 310.00 |
13/10/2011 | +
0.20 (6.45%)
![]() |
2.90 | 3.30 | 2.90 | 3.30 | 3.30 | 1,000.00 | 3,260.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 200.00 | 620.00 |
11/10/2011 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1,300.00 | 4,030.00 |
10/10/2011 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 290.00 |
07/10/2011 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.10 | 325,600.00 | 911,740.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 300.00 |
05/10/2011 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.00 | 600.00 | 1,820.00 |
04/10/2011 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 300.00 |
03/10/2011 | +
0.10 (3.12%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 3.20 | 200.00 | 630.00 |
30/09/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
29/09/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 362,000.00 | 1,086,040.00 |
28/09/2011 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.00 | 3.40 | 3.20 | 3,700.00 | 11,780.00 |
27/09/2011 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 200.00 | 640.00 |
26/09/2011 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 340.00 |
23/09/2011 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,100.00 | 3,520.00 |
22/09/2011 |
-0.10 (2.78%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 2,800.00 | 9,590.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.60 | 2,500.00 | 9,050.00 |
20/09/2011 |
-0.40 (10.81%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.50 | 1,800.00 | 6,280.00 |